The Prague Stock Exchange and RM-System - daily results dne 14.6.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.6.1999 17.6.1999 16.6.1999 15.6.1999 14.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 573.00 | +3.99% | 573 | 1 | ||||||||||
| ČECHOFRACHT | 524.00 | +9.83% | 524 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 497.00 | -4.95% | 5 988 | 4 | 1 500.10 | 0.00% | 1 500 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| TONA | 145.00 | 0.00% | 290 | 2 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 21 153 | 2 | ||||||
| PIVOV.KRUŠOVICE | 380.00 | 0.00% | 760 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 481.20 | +3.38% | 4 962 | 2 | ||||||
| SKLO BOHEMIA | 202.00 | 0.00% | 404 | 2 | ||||||||||
| LES. SPOL.SVITAVY | 51.00 | 0.00% | 102 | 2 | ||||||||||
| CERAM | 15.00 | 0.00% | 30 | 2 | ||||||||||
| DOPLA PAP | 119.00 | +17.82% | 238 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.97% | 1 012 | 2 | ||||||||||
| IF AB-UNIFOND | 198.00 | -7.90% | 396 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 549.50 | +0.82% | 1 099 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 940.10 | 0.00% | 3 880 | 2 | ||||||
| KAOLIN HLUBANY | 400.00 | 0.00% | 800 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 66.50 | +0.45% | 200 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 398.00 | -0.12% | 1 194 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 347.00 | 0.00% | 1 041 | 3 | ||||||||||
| ||||||||||||||
