The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 245.00 | 0.00% | 245 | 1 | ||||||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 187.10 | +9.92% | 187 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | -2.96% | 1 715 | 1 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| JIHOČESKÉ LESY | 72.00 | 0.00% | 72 | 1 | ||||||||||
| MORAGRO PROSTĚJOV | 42.00 | 0.00% | 42 | 1 | ||||||||||
| RAPID | 4 944.00 | 0.00% | 4 944 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 250.00 | 0.00% | 250 | 1 | ||||||||||
| SKLO BOHEMIA | 355.00 | 0.00% | 710 | 2 | ||||||||||
| SLÉVÁRNA KUŘIM | 20.50 | 0.00% | 41 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 373.00 | +0.81% | 746 | 2 | ||||||||||
| TONA | 95.30 | 0.00% | 191 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | +0.98% | 4 100 | 2 | ||||||
| LECOTEX | 860.00 | 0.00% | 1 720 | 2 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 680.00 | +1.93% | 1 360 | 2 | ||||||
| ČSAD UHER.HRADIŠTĚ | 127.80 | 0.00% | 256 | 2 | ||||||||||
| COLORBETON | 205.30 | 0.00% | 411 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 625.00 | +5.00% | 0 | 0 | 2 600.00 | +5.25% | 7 800 | 3 | ||||||
| ||||||||||||||
