The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 244.00 | 0.00% | 0 | 0 | 240.20 | +2.08% | 721 | 3 | ||||||
| GEODEZIE BRNO | 1 125.10 | -3.67% | 3 375 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | +4.94% | 0 | 0 | 1 920.00 | 0.00% | 5 760 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 226.10 | +9.97% | 678 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 998.60 | +0.05% | 2 996 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 520.00 | +8.33% | 1 560 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 200.50 | +0.04% | 601 | 3 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 280.40 | 0.00% | 841 | 3 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.10 | 0.00% | 45 | 3 | ||||||||||
| ZENZA ZNOJMO | 81.00 | -10.00% | 243 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 541.10 | -9.98% | 2 164 | 4 | ||||||||||
| BRISTOL | 205.20 | -0.53% | 821 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 102.00 | +0.89% | 408 | 4 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 045.80 | +0.06% | 4 183 | 4 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | +1.60% | 7 580 | 4 | ||||||
| KOH-I-NOOR PRAHA | 111.90 | -0.35% | 448 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 115.60 | 0.00% | 462 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 55.50 | +0.18% | 222 | 4 | ||||||||||
| MEDICAMENTA | 230.00 | 0.00% | 920 | 4 | ||||||||||
| ||||||||||||||
