The Prague Stock Exchange and RM-System - daily results dne 14.6.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 211.20 | +0.04% | 422 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.00 | +4.40% | 450 | 1 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
| RAAB KARCH.STAVIVA | 83.10 | 0.00% | 665 | 8 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.87% | 1 173 | 34 | ||||||
| TEPLÁRNA STRAKON. | 616.00 | 0.00% | 1 232 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 88.20 | +0.45% | 1 323 | 15 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 1 361 | 14 | ||||||
| VINNÉ SKL.VALTICE | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| MILETA | 125.70 | -4.55% | 1 508 | 12 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 506.00 | +0.73% | 1 518 | 3 | ||||||
| B.G.M. HOLDING | 205.80 | +0.34% | 1 646 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | -5.47% | 1 721 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.10 | +0.02% | 1 848 | 4 | ||||||
| RAŠELINA | 233.00 | +0.30% | 1 864 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.00 | -0.02% | 2 025 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.40 | -2.92% | 2 074 | 24 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 348.30 | -0.05% | 2 090 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 215.00 | +7.44% | 2 150 | 10 | ||||||||||
| ||||||||||||||
