The Prague Stock Exchange and RM-System - daily results dne 14.6.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2002  19.6.2002  18.6.2002  17.6.2002 14.6.2002

The Prague Sotck Exchange and RM-System - daily results - 14.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY	189.00	+5.00%	0	0	215.60	+2.47%	390 064	1 802
ŽĎAS	210.00	+5.00%	0	0	226.20	+0.44%	10 628	47
UNITED ENERGY	776.40	+4.99%	0	0	972.30	-4.73%	0	0
PARAMO	329.20	+4.97%	0	0	375.00	-1.31%	308 852	772
PIVOVAR RADEGAST	1 944.00	+4.97%	0	0	2 140.00	+2.39%	0	0
METROSTAV	157.00	+1.29%	109 688	704	145.30	+9.99%	17 436	120
IF BOHATSTVÍ	1 395.00	+0.29%	111 600	80	1 368.00	0.00%	120 023	87
ŽIVNOSTENSKÁ BANKA	3 102.00	+0.06%	18 612	6	3 100.10	-0.01%	27 901	9
OBCHODNÍ SLADOVNY	682.50	0.00%	0	0	769.80	+2.06%	0	0
ZLATÝ IF KVANTO	446.00	0.00%	0	0	445.00	0.00%	22 250	50
OHL ŽS	600.80	0.00%	0	0	810.80	+5.68%	0	0
MERO ČR 10,30/11	104.76	0.00%	40 709 333	300
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	68 417 374	6 260	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	+24.98%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
‹‹ First 60     Next 20 ›