The Prague Stock Exchange and RM-System - daily results dne 14.6.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 315.50 | -9.62% | 33 128 | 105 | ||||||||||
AKRO OPF GLOBAL. | 319.60 | -2.70% | 9 588 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 302.10 | -5.47% | 9 063 | 30 | ||||||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.10 | 0.00% | 477 | 19 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 322.30 | +1.73% | 0 | 0 | ||||||||||
BMT | 405.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 258.10 | -4.05% | 3 872 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 808.90 | -0.12% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 275.40 | +0.84% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
|