Top number of shares per day, RM System dne 14.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 176.99 | -0.14% | 135 313 538 | 765 336 | 177.80 | -3.36% | 1 924 052 | 11 216 | ||||||
| TATRA | 35.00 | -5.66% | 14 000 | 400 | 33.40 | -4.84% | 89 455 | 2 592 | ||||||
| UNIPETROL | 74.49 | -0.55% | 32 428 522 | 433 079 | 74.00 | -1.20% | 134 780 | 1 796 | ||||||
| ČESKÉ RADIOKOMUN. | 406.70 | -3.14% | 1 538 911 074 | 3 627 356 | 401.80 | -4.65% | 497 163 | 1 198 | ||||||
| VET ASSETS | 22.00 | 0.00% | 110 | 5 | 20.00 | 0.00% | 23 200 | 1 160 | ||||||
| ON SEMICONDUCT. CR | 8.00 | -6.97% | 8 000 | 1 000 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 633.10 | 0.00% | 946 923 | 530 | ||||||
| O2 C.R. | 324.90 | -0.31% | 17 185 008 | 52 666 | 325.50 | -0.21% | 156 465 | 480 | ||||||
| CUKROVAR VRBÁTKY | 3 299.90 | -0.33% | 1 012 758 | 307 | ||||||||||
| OKD | 400.00 | 0.00% | 28 000 | 70 | 382.00 | -4.26% | 97 616 | 248 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 944.00 | -1.36% | 179 832 | 188 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +0.67% | 35 750 | 143 | ||||||||||
| VÍTKOVICE | 22.90 | -0.43% | 2 789 | 124 | ||||||||||
| AGROSTROJ PELHŘIM. | 315.50 | -9.62% | 33 128 | 105 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | +0.40% | 25 547 | 97 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | -7.01% | 7 938 | 63 | ||||||
| ČESKÝ HOLDING | 77.00 | 0.00% | 3 850 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.10 | +0.16% | 58 560 | 49 | ||||||
| KOMERČNÍ BANKA | 2 854.00 | -0.42% | 122 576 312 | 42 934 | 2 824.00 | -0.52% | 112 960 | 40 | ||||||
| AKRO OPF PROG.SPOL | 302.10 | -5.47% | 9 063 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 319.60 | -2.70% | 9 588 | 30 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 36 800 | 16 | 2 250.00 | +0.08% | 56 250 | 25 | ||||||
| AVIA | 25.10 | 0.00% | 477 | 19 | ||||||||||
| ČMD | 230.00 | 0.00% | 4 140 | 18 | 251.00 | +3.29% | 4 518 | 18 | ||||||
| PHILIP MORRIS ČR A | 17 101.00 | +1.94% | 157 780 776 | 9 385 | 16 831.40 | +1.90% | 302 065 | 18 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 2 915.20 | -9.99% | 49 145 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 258.10 | -4.05% | 3 872 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +2.60% | 4 900 | 14 | ||||||||||
| MJM LITOVEL | 580.10 | 0.00% | 6 961 | 12 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 304.40 | -4.14% | 39 653 | 12 | ||||||
| KOVOSVIT | 543.50 | -0.09% | 5 435 | 10 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 19 990 | 10 | ||||||
| SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 245.70 | -1.75% | 12 457 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 146.20 | +0.27% | 1 316 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 692.10 | +0.13% | 5 537 | 8 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 552.50 | -4.07% | 3 868 | 7 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | -9.79% | 9 030 | 7 | ||||||
| I.EPIC HOLDING | 144.20 | +4.87% | 865 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.30 | +7.46% | 1 322 | 6 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 717.00 | +2.87% | 8 585 | 5 | ||||||
| SČ ARMATURKA | 131.30 | -9.26% | 657 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.60 | -3.32% | 1 803 | 5 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -4.66% | 8 115 | 3 | ||||||
| INTERHOTEL OLYMPIK | 578.10 | +0.89% | 1 146 | 2 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 521.00 | +0.01% | 1 042 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 158.50 | +5.29% | 2 317 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 906.70 | -4.47% | 3 813 | 2 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 367.40 | -2.57% | 735 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.71% | 11 000 | 1 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.85% | 341 | 1 | ||||||
| ČKD PRAHA DIZ | 1 789.40 | -0.58% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 599 814 450 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 282.50 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
