The Prague Stock Exchange and RM-System - daily results dne 14.6.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 1 241.70 | +9.48% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.30 | +7.46% | 1 322 | 6 | ||||||||||
| KAROSERIA | 468.40 | +6.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 678.00 | +5.60% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 158.50 | +5.29% | 2 317 | 2 | ||||||||||
| I.EPIC HOLDING | 144.20 | +4.87% | 865 | 6 | ||||||||||
| SILON | 738.50 | +4.75% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | +4.75% | 0 | 0 | ||||||||||
| ČMD | 230.00 | 0.00% | 4 140 | 18 | 251.00 | +3.29% | 4 518 | 18 | ||||||
| OSTROJ | 261.70 | +3.23% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 717.00 | +2.87% | 8 585 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 550.10 | +2.70% | 0 | 0 | ||||||
| MOTORPAL | 381.20 | +2.66% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +2.60% | 4 900 | 14 | ||||||||||
| HYPOTEČNÍ BANKA | 1 282.50 | +2.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 684.60 | +5.00% | 0 | 0 | 918.60 | +2.29% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.80 | +2.25% | 0 | 0 | ||||||||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 695.30 | +2.21% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 101.00 | +1.94% | 157 780 776 | 9 385 | 16 831.40 | +1.90% | 302 065 | 18 | ||||||
| B.G.M. HOLDING | 322.30 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
