The Prague Stock Exchange and RM-System - daily results dne 14.6.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 1 241.70 | +9.48% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 220.30 | +7.46% | 1 322 | 6 | ||||||||||
KAROSERIA | 468.40 | +6.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 678.00 | +5.60% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 158.50 | +5.29% | 2 317 | 2 | ||||||||||
I.EPIC HOLDING | 144.20 | +4.87% | 865 | 6 | ||||||||||
SILON | 738.50 | +4.75% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 220.10 | +4.75% | 0 | 0 | ||||||||||
ČMD | 230.00 | 0.00% | 4 140 | 18 | 251.00 | +3.29% | 4 518 | 18 | ||||||
OSTROJ | 261.70 | +3.23% | 0 | 0 | ||||||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 717.00 | +2.87% | 8 585 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 550.10 | +2.70% | 0 | 0 | ||||||
MOTORPAL | 381.20 | +2.66% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | +2.60% | 4 900 | 14 | ||||||||||
HYPOTEČNÍ BANKA | 1 282.50 | +2.50% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 684.60 | +5.00% | 0 | 0 | 918.60 | +2.29% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.80 | +2.25% | 0 | 0 | ||||||||||
NKT CABLES | 682.00 | 0.00% | 0 | 0 | 695.30 | +2.21% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 101.00 | +1.94% | 157 780 776 | 9 385 | 16 831.40 | +1.90% | 302 065 | 18 | ||||||
B.G.M. HOLDING | 322.30 | +1.73% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 163.00 | +1.17% | 0 | 0 | ||||||||||
MEDICAMENTA | 492.70 | +1.10% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 425.60 | +1.02% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 578.10 | +0.89% | 1 146 | 2 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.85% | 341 | 1 | ||||||
CONCORDIA INV.IF | 275.40 | +0.84% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 327.90 | +0.74% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | +0.67% | 35 750 | 143 | ||||||||||
ELEKTROPORC.LOUNY | 331.20 | +0.66% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.90 | +0.65% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 329.30 | +0.54% | 0 | 0 | ||||||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | +0.40% | 25 547 | 97 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 333.30 | +0.35% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 146.20 | +0.27% | 1 316 | 9 | ||||||
STAVOSTROJ | 262.10 | +0.26% | 0 | 0 | ||||||||||
UNITED ENERGY | 154.40 | +0.19% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 989.00 | +0.18% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 157.30 | +0.17% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.10 | +0.16% | 58 560 | 49 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 102.40 | +0.13% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 692.10 | +0.13% | 5 537 | 8 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 506.80 | +0.10% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 36 800 | 16 | 2 250.00 | +0.08% | 56 250 | 25 | ||||||
SELGEN | 485.40 | +0.06% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 385.10 | +0.02% | 0 | 0 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 521.00 | +0.01% | 1 042 | 2 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|