The Prague Stock Exchange and RM-System - daily results dne 14.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 163.00 | +1.17% | 0 | 0 | ||||||||||
| MEDICAMENTA | 492.70 | +1.10% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 425.60 | +1.02% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 578.10 | +0.89% | 1 146 | 2 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.85% | 341 | 1 | ||||||
| CONCORDIA INV.IF | 275.40 | +0.84% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 327.90 | +0.74% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +0.67% | 35 750 | 143 | ||||||||||
| ELEKTROPORC.LOUNY | 331.20 | +0.66% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.90 | +0.65% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 329.30 | +0.54% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | +0.40% | 25 547 | 97 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 333.30 | +0.35% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 146.20 | +0.27% | 1 316 | 9 | ||||||
| STAVOSTROJ | 262.10 | +0.26% | 0 | 0 | ||||||||||
| UNITED ENERGY | 154.40 | +0.19% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 989.00 | +0.18% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 157.30 | +0.17% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.10 | +0.16% | 58 560 | 49 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 102.40 | +0.13% | 0 | 0 | ||||||
| ||||||||||||||
