The Prague Stock Exchange and RM-System - daily results dne 14.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.6.2007 19.6.2007 18.6.2007 15.6.2007 14.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 448.40 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 160.10 | -0.71% | 1 602 460 | 382 | ||||||||||
| ATAS NÁCHOD | 391.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 82.00 | 0.00% | 1 230 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.80 | -3.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.05 | +3.32% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 44.89 | +12.51% | 2 858 500 | 66 000 | ||||||||||
| BRENT TURBO SHORT | 14.55 | -25.38% | 397 500 | 25 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 187.51 | +6.35% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 161.31 | +4.40% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 106.21 | +7.38% | 0 | 0 | ||||||||||
| CECE TL | 276.50 | +4.81% | 0 | 0 | ||||||||||
| CECE TS | 97.61 | -11.27% | 1 421 300 | 14 000 | ||||||||||
| CECEXT | 538.90 | +1.68% | 0 | 0 | ||||||||||
| CETV | 1 914.00 | -0.83% | 71 968 289 | 37 723 | ||||||||||
| CEZ FUT JUN07 | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 071.00 | -0.28% | 214 800 | 2 | ||||||||||
| ||||||||||||||
