The Prague Stock Exchange and RM-System - daily results dne 14.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.6.2007 19.6.2007 18.6.2007 15.6.2007 14.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 82.00 | 0.00% | 1 230 | 15 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 2 820 | 2 | ||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 411.10 | +0.75% | 5 755 | 14 | ||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +1.67% | 7 625 | 25 | 291.30 | +0.44% | 8 206 | 27 | ||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 165.00 | +4.43% | 16 500 | 100 | ||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 18 000 | 20 | ||||
| FAGRON | 104.00 | +4.20% | 21 840 | 210 | ||||||||
| METROSTAV | 1 320.00 | -5.84% | 31 680 | 24 | ||||||||
| ČESKÁ SPOŘITELNA | 919.90 | +1.07% | 55 096 | 60 | ||||||||
| PHILIP MORRIS ČR A | 10 540.00 | -0.76% | 7 563 011 | 718 | 10 589.00 | -0.57% | 263 711 | 25 | ||||
| TŘINECKÉ ŽELEZÁRNY | 2 849.00 | +2.83% | 621 415 | 222 | ||||||||
| TATRA | 262.50 | -0.79% | 659 375 | 2 500 | ||||||||
| VET ASSETS | 44.00 | +4.02% | 75 268 | 1 731 | 44.80 | +6.92% | 990 560 | 22 829 | ||||
| VÍTKOVICE | 700.10 | +2.65% | 1 495 269 | 2 130 | ||||||||
| ARCELORMITTAL | 4 160.10 | -0.71% | 1 602 460 | 382 | ||||||||
| UNIPETROL | 282.40 | +0.57% | 103 081 929 | 367 132 | 266.30 | -5.56% | 2 340 150 | 8 344 | ||||
| KOMERČNÍ BANKA | 3 967.00 | +0.63% | 281 391 074 | 71 056 | 3 952.00 | +0.69% | 2 492 193 | 631 | ||||
| ČEZ | 1 072.00 | -0.19% | 1 312 904 929 | 1 219 607 | 1 069.00 | 0.00% | 9 472 881 | 8 814 | ||||
| O2 C.R. | 588.20 | -0.10% | 419 747 516 | 713 337 | 590.50 | +0.08% | 10 570 368 | 17 901 | ||||
