Hi price, The Prague Stock Exchange dne 14.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.6.2010 17.6.2010 16.6.2010 15.6.2010 14.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 401.00 | -2.03% | 2 700 894 | 318 | 8 490.00 | +1.45% | 227 538 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 804.00 | +2.18% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | -18.93% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 628.00 | +1.20% | 91 043 168 | 25 001 | 3 654.70 | +2.66% | 1 775 389 | 488 | ||||||
| GOLD | 2 572.00 | -0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 084.00 | -2.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 075.00 | +1.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 832.00 | +2.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 812.00 | +4.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 684.00 | +1.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 658.00 | -1.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 567.00 | +0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 319.00 | -0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 156.00 | +1.49% | 576 500 | 5 | ||||||||||
| PX FUT JUN10 | 1 155.00 | +1.67% | 1 152 500 | 10 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.70 | +1.29% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 120.00 | +1.80% | 0 | 0 | ||||||
| ||||||||||||||
