The Prague Stock Exchange and RM-System - daily results dne 14.6.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2010  17.6.2010  16.6.2010  15.6.2010 14.6.2010

The Prague Sotck Exchange and RM-System - daily results - 14.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.90	+0.56%	58 147	3 320	17.80	+1.71%	316 762	18 000
ERBA FUT JUN10	722.10	+2.27%	71 900	1
PX INDEX CERT.	115.89	+2.09%	113 890	1 000	113.30	0.00%	0	0
KITD, v likvidaci	231.00	+6.40%	126 690	545	232.00	0.00%	0	0
BRENT TL+	66.79	+1.35%	135 400	2 000
PX FUT SEP10	1 156.00	+1.49%	576 500	5
ECM	182.22	-1.11%	912 308	5 012	187.80	-0.31%	120 619	647
PX FUT JUN10	1 155.00	+1.67%	1 152 500	10
PFNONWOVENS	435.00	-0.23%	1 565 863	3 607	435.00	0.00%	8 700	20
HZL RBCZ 4,30/13	98.60	0.00%	1 713 613	160
CPI FIM	139.62	-0.29%	2 040 586	14 614	140.00	+0.72%	278 927	1 981
PHILIP MORRIS ČR A	8 401.00	-2.03%	2 700 894	318	8 490.00	+1.45%	227 538	27
VIG	861.60	+2.25%	3 818 792	4 430	870.00	+2.36%	136 205	158
ST.DLUHOP. 2,55/10	100.68	0.00%	7 155 673	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	7 576 408	740	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	22 286 083	2 000	10 000.00	0.00%	0	0
UNIPETROL	196.00	+1.29%	44 782 214	226 308	197.00	+2.93%	2 734 397	13 823
ST.DLUHOP. 2,80/13	99.59	0.00%	46 826 978	4 600	10 000.00	0.00%	0	0
CETV	446.00	+1.87%	88 908 039	197 125	459.00	+3.15%	3 006 304	6 633
KOMERČNÍ BANKA	3 628.00	+1.20%	91 043 168	25 001	3 654.70	+2.66%	1 775 389	488
‹‹ First 60     Next 20 ›