The Prague Stock Exchange and RM-System - daily results dne 14.6.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2011  17.6.2011  16.6.2011  15.6.2011 14.6.2011

The Prague Sotck Exchange and RM-System - daily results - 14.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.28	+0.24%	632 100	25 185	25.30	+0.39%	108 145	4 284
AKRO OPF GLOBAL.					195.10	+2.68%	0	0
AKRO OPF PROG.SPOL					237.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					75.60	0.00%	0	0
BONUS GARANT CZK	104.85	+0.29%	0	0
BRENT CRUDE OIL	96.20	+0.31%	0	0
BRENT INDEX SHORT	985.30	-0.90%	0	0
BRENT TL	136.90	+0.37%	0	0
BRENT TL+	123.40	+0.25%	0	0
BRENT TS 151,07	83.90	-1.64%	0	0
BRNĚN.VODÁR.A KAN.					1 200.10	0.00%	0	0
CECE BONUS III	2 195.00	+0.83%	0	0
CECE VB-AFT	542.50	+0.91%	0	0
CECEXT	334.60	+0.60%	0	0
CEETX INDEX LONG	368.40	+1.07%	0	0
CEETX TL 1200	87.05	+4.44%	0	0
CEETX TL 800	187.31	+2.07%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›