The Prague Stock Exchange and RM-System - daily results dne 14.6.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.6.2011 17.6.2011 16.6.2011 15.6.2011 14.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 785.10 | +0.85% | 1 175 640 | 422 | ||||||||||
VOD.A KAN.TRUTNOV | 255.00 | +1.51% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 359.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 655.00 | +0.75% | 405 545 | 627 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 942.50 | +1.02% | 1 574 083 | 1 689 | 930.00 | +0.18% | 69 655 | 75 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.00 | 0.00% | 70 | 10 | 7.80 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 322.00 | +0.15% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 174.80 | -0.11% | 10 913 074 | 62 374 | 176.00 | -0.73% | 153 351 | 870 | ||||||
TOP5 ENERGY GARANT | 99.62 | +0.01% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 379.00 | +0.22% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 373.00 | +0.15% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
|