The Prague Stock Exchange and RM-System - daily results dne 14.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.6.2011 17.6.2011 16.6.2011 15.6.2011 14.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 700.00 | -0.09% | 5 600 | 8 | 800.00 | +35.59% | 6 740 | 9 | ||||||
| SM VOD.A KAN.OVA | 1 300.00 | +16.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.00 | +5.44% | 869 928 | 7 369 | ||||||||||
| AKRO OPF GLOBAL. | 195.10 | +2.68% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.70 | +3.59% | 5 835 505 | 28 261 | 208.90 | +2.45% | 195 503 | 936 | ||||||
| NWN | 250.00 | +2.04% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 259.10 | +1.73% | 61 344 | 240 | ||||||||||
| VOD.A KAN.TRUTNOV | 255.00 | +1.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 837.10 | +0.87% | 117 338 270 | 140 755 | 837.40 | +1.03% | 1 159 679 | 1 392 | ||||||
| MICROSOFT CORP. | 416.50 | +0.89% | 36 144 | 87 | ||||||||||
| VOLKSWAGEN AG | 2 785.10 | +0.85% | 1 175 640 | 422 | ||||||||||
| PHILIP MORRIS ČR A | 9 595.00 | +1.00% | 5 178 089 | 545 | 9 540.00 | +0.85% | 390 200 | 41 | ||||||
| MCDONALDS CORP. | 1 368.30 | +0.77% | 9 578 | 7 | ||||||||||
| VÍTKOVICE | 655.00 | +0.75% | 405 545 | 627 | ||||||||||
| AAA AUTO | 25.28 | +0.24% | 632 100 | 25 185 | 25.30 | +0.39% | 108 145 | 4 284 | ||||||
| TATRA | 129.00 | +0.38% | 7 353 | 57 | ||||||||||
| PFNONWOVENS | 461.90 | +0.85% | 8 535 270 | 18 572 | 461.00 | +0.21% | 353 688 | 769 | ||||||
| VIG | 942.50 | +1.02% | 1 574 083 | 1 689 | 930.00 | +0.18% | 69 655 | 75 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 322.00 | +0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 090.00 | -0.10% | 180 154 032 | 44 063 | 4 103.00 | +0.15% | 417 669 | 102 | ||||||
| ||||||||||||||
