Lo price, RM System dne 14.6.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.6.2013 19.6.2013 18.6.2013 17.6.2013 14.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 7.80 | -2.50% | 85 565 | 11 500 | ||||||||||
| TATRA | 22.80 | +5.55% | 205 | 9 | ||||||||||
| AAA AUTO | 24.30 | -0.41% | 326 893 | 13 410 | 24.50 | 0.00% | 390 800 | 16 000 | ||||||
| NWR | 28.50 | -2.90% | 7 902 995 | 277 162 | 28.80 | -2.70% | 1 223 928 | 42 385 | ||||||
| CPI FIM | 57.50 | +0.09% | 1 016 041 | 17 738 | 57.50 | 0.00% | 23 816 | 415 | ||||||
| CETV | 61.60 | 0.00% | 5 292 140 | 85 293 | 62.80 | +1.62% | 649 190 | 10 372 | ||||||
| E4U | 67.10 | 0.00% | 33 836 | 505 | 67.20 | +0.14% | 0 | 0 | ||||||
| NOKIA CORP. | 68.50 | +5.22% | 445 148 | 6 552 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 94.00 | -1.05% | 12 672 761 | 136 187 | 92.00 | -2.12% | 1 803 694 | 19 536 | ||||||
| UNIPETROL | 173.00 | 0.00% | 589 280 | 3 425 | 172.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 224.70 | +10.79% | 22 470 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 225.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 280.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 290.00 | -2.82% | 137 950 873 | 474 418 | 291.00 | -2.15% | 1 553 924 | 5 319 | ||||||
| VÍTKOVICE | 300.10 | 0.00% | 45 037 | 150 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
