Top volume, RM System dne 14.6.2013
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.6.2013 19.6.2013 18.6.2013 17.6.2013 14.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 515.00 | -1.72% | 704 701 706 | 1 386 247 | 516.50 | -1.77% | 22 426 043 | 43 946 | ||||||
PHILIP MORRIS ČR A | 11 320.00 | +2.43% | 23 732 578 | 2 115 | 11 290.00 | +2.17% | 1 835 273 | 164 | ||||||
FORTUNA | 94.00 | -1.05% | 12 672 761 | 136 187 | 92.00 | -2.12% | 1 803 694 | 19 536 | ||||||
O2 C.R. | 290.00 | -2.82% | 137 950 873 | 474 418 | 291.00 | -2.15% | 1 553 924 | 5 319 | ||||||
KOMERČNÍ BANKA | 3 650.00 | +0.55% | 188 645 758 | 51 832 | 3 669.10 | +1.19% | 1 411 349 | 387 | ||||||
ERSTE GROUP BANK A | 616.20 | +1.18% | 53 096 834 | 86 561 | 616.00 | +1.10% | 1 345 688 | 2 189 | ||||||
NWR | 28.50 | -2.90% | 7 902 995 | 277 162 | 28.80 | -2.70% | 1 223 928 | 42 385 | ||||||
CETV | 61.60 | 0.00% | 5 292 140 | 85 293 | 62.80 | +1.62% | 649 190 | 10 372 | ||||||
NOKIA CORP. | 68.50 | +5.22% | 445 148 | 6 552 | ||||||||||
AAA AUTO | 24.30 | -0.41% | 326 893 | 13 410 | 24.50 | 0.00% | 390 800 | 16 000 | ||||||
KITD, v likvidaci | 7.80 | -2.50% | 85 565 | 11 500 | ||||||||||
ČESKÁ SPOŘITELNA | 811.00 | -0.61% | 85 156 | 105 | ||||||||||
VÍTKOVICE | 300.10 | 0.00% | 45 037 | 150 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 100.00 | -5.18% | 36 340 | 7 | ||||||
PFNONWOVENS | 529.00 | +0.65% | 7 284 106 | 13 766 | 531.00 | -0.01% | 31 873 | 60 | ||||||
VIG | 966.00 | +1.22% | 33 795 | 35 | 965.00 | +1.57% | 24 125 | 25 | ||||||
CPI FIM | 57.50 | +0.09% | 1 016 041 | 17 738 | 57.50 | 0.00% | 23 816 | 415 | ||||||
ŠMERAL BRNO | 224.70 | +10.79% | 22 470 | 100 | ||||||||||
VOLKSWAGEN AG | 3 962.50 | 0.00% | 15 850 | 4 | ||||||||||
MICROSOFT CORP. | 654.80 | -2.41% | 15 060 | 23 | ||||||||||
|