The Prague Stock Exchange and RM-System - daily results dne 14.6.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2013  19.6.2013  18.6.2013  17.6.2013 14.6.2013

The Prague Sotck Exchange and RM-System - daily results - 14.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 100.00	-5.18%	36 340	7
NWR	28.50	-2.90%	7 902 995	277 162	28.80	-2.70%	1 223 928	42 385
KITD, v likvidaci					7.80	-2.50%	85 565	11 500
MICROSOFT CORP.					654.80	-2.41%	15 060	23
O2 C.R.	290.00	-2.82%	137 950 873	474 418	291.00	-2.15%	1 553 924	5 319
FORTUNA	94.00	-1.05%	12 672 761	136 187	92.00	-2.12%	1 803 694	19 536
ČEZ	515.00	-1.72%	704 701 706	1 386 247	516.50	-1.77%	22 426 043	43 946
ČESKÁ SPOŘITELNA					811.00	-0.61%	85 156	105
PFNONWOVENS	529.00	+0.65%	7 284 106	13 766	531.00	-0.01%	31 873	60
ST.DLUHOP. 4,00/17	99.00	0.00%	223 611 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO	24.30	-0.41%	326 893	13 410	24.50	0.00%	390 800	16 000
DEUTSCHE TELEKOM					225.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
CPI FIM	57.50	+0.09%	1 016 041	17 738	57.50	0.00%	23 816	415
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 962.50	0.00%	15 850	4
ST.DLUHOP. VAR/16	94.22	0.00%	289 547 867	28 900	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›