The Prague Stock Exchange and RM-System - daily results dne 14.6.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.50 | -1.93% | 3 084 433 | 1 | ||||||||||
| TOMA | 814.00 | 0.00% | 1 628 | 2 | 818.00 | 0.00% | 0 | 0 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 205 956 | 4 | ||||||||||
| DAX INDEX LONG | 2 570.00 | -1.72% | 12 825 | 5 | ||||||||||
| EB GLD TS7 | 530.90 | -3.65% | 5 551 | 10 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 041 783 | 20 | ||||||||||
| KOFOLA CS | 437.00 | 0.00% | 8 740 | 20 | 435.00 | +0.69% | 28 964 | 66 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||||
| EB DAX TL8 | 465.90 | -7.19% | 10 270 | 22 | ||||||||||
| EB DAX TS09 | 630.50 | +6.04% | 22 684 | 36 | ||||||||||
| EB GLD TL9 | 723.60 | +4.06% | 34 705 | 50 | ||||||||||
| GOLD | 3 109.00 | +1.30% | 311 000 | 100 | ||||||||||
| EB DAX TL11 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
| BRENT CRUDE OIL | 54.65 | -0.27% | 15 330 | 280 | ||||||||||
| EB KOM TL5 | 97.80 | -6.59% | 31 005 | 300 | ||||||||||
| EB VIG TL02 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
| EB CEZ TL08 | 12.20 | -3.56% | 8 785 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 12 285.00 | +0.51% | 10 382 789 | 843 | 12 313.00 | -0.36% | 197 393 | 16 | ||||||
| E4U | 98.50 | +0.61% | 97 437 | 993 | 98.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 15 938 689 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
