Top number of shares per day, The Prague Stock Exchange dne 14.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 6 214 400 | 6 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 931 803 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 62 110 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 723 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 42 394 350 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 31 202 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 86.70 | -1.25% | 257 874 | 2 984 | 87.20 | -0.57% | 132 613 | 1 540 | ||||||
| PFNONWOVENS | 810.60 | +2.43% | 1 774 786 | 2 199 | 796.90 | +0.18% | 113 979 | 143 | ||||||
| EB KOM TL06 | 24.80 | -21.77% | 55 568 | 1 925 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 15 938 689 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.50 | +0.61% | 97 437 | 993 | 98.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 285.00 | +0.51% | 10 382 789 | 843 | 12 313.00 | -0.36% | 197 393 | 16 | ||||||
| EB CEZ TL08 | 12.20 | -3.56% | 8 785 | 700 | ||||||||||
| EB VIG TL02 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
| EB KOM TL5 | 97.80 | -6.59% | 31 005 | 300 | ||||||||||
| BRENT CRUDE OIL | 54.65 | -0.27% | 15 330 | 280 | ||||||||||
| EB DAX TL11 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
| GOLD | 3 109.00 | +1.30% | 311 000 | 100 | ||||||||||
| EB GLD TL9 | 723.60 | +4.06% | 34 705 | 50 | ||||||||||
| EB DAX TS09 | 630.50 | +6.04% | 22 684 | 36 | ||||||||||
| ||||||||||||||
