The Prague Stock Exchange and RM-System - daily results dne 14.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2017  19.6.2017  16.6.2017  15.6.2017 14.6.2017

The Prague Sotck Exchange and RM-System - daily results - 14.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	4.68	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
ŠMERAL BRNO					230.00	0.00%	0	0
STOCK	53.10	-2.30%	215 372	4 040	53.50	-0.37%	53 500	1 000
STING IFPZK	22 152.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	88 179 037	8 170	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	18 929 193	1 860	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	138 410 708	8 085
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	665 830 000	45 000
ST.DLUHOP. 3,85/21	100.33	0.00%	4 659 821	388	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	45 085 625	3 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	150 575 605	12 650	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	117 081 918	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›