Hi price, The Prague Stock Exchange dne 14.6.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 20.10 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.20 | -3.20% | 0 | 0 | ||||||||||
| EB EGB TS08 | 22.00 | +2.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.55 | +0.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.80 | -0.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.00 | +2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.40 | +0.64% | 183 195 | 5 900 | ||||||||||
| EB VIG TL02 | 32.10 | -0.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.30 | -0.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.50 | -1.78% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.80 | -0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.40 | -0.22% | 168 560 | 3 701 | ||||||||||
| EB USDCZK TS09 | 48.60 | +3.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.65 | -1.49% | 0 | 0 | ||||||||||
| STOCK | 53.10 | -2.30% | 215 372 | 4 040 | 53.50 | -0.37% | 53 500 | 1 000 | ||||||
| EB OMV TL01 | 54.65 | -5.12% | 0 | 0 | ||||||||||
| EB MRK TL01 | 59.65 | +3.65% | 0 | 0 | ||||||||||
| EB KOM TS02 | 66.55 | +1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
