Top number of shares per day, The Prague Stock Exchange dne 14.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 88 179 037 | 8 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 138 410 708 | 8 085 | ||||||||||
| EB EURCZK TS08 | 31.40 | +0.64% | 183 195 | 5 900 | ||||||||||
| KOFOLA CS | 436.00 | +0.11% | 2 328 926 | 5 338 | 444.00 | +0.63% | 747 883 | 1 687 | ||||||
| STOCK | 53.10 | -2.30% | 215 372 | 4 040 | 53.50 | -0.37% | 53 500 | 1 000 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 45 085 625 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 45.40 | -0.22% | 168 560 | 3 701 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 005 704 | 3 000 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 847 937 | 2 846 | ||||||||||
| VIG | 639.90 | -0.31% | 1 328 259 | 2 069 | 645.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 18 929 193 | 1 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 200.00 | +1.14% | 12 481 053 | 885 | 14 110.00 | +0.43% | 604 283 | 43 | ||||||
| PHOTON ENERGY | 5.99 | +13.02% | 4 996 | 834 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 659 821 | 388 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC07 | 1 093.00 | +0.18% | 109 200 | 100 | ||||||||||
| PSG 5,25/23 | 107.50 | +0.47% | 1 072 958 | 100 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
