The Prague Stock Exchange and RM-System - daily results dne 14.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 863.00 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.30 | -1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 984.00 | -1.24% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 645.00 | -1.12% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.50 | -1.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 194.40 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.80 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.25 | -0.94% | 3 173 000 | 3 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.05 | -0.92% | 423 419 | 414 000 | ||||||||||
| ERSTE GROUP BANK A | 847.70 | -0.90% | 26 827 087 | 31 461 | 851.00 | 0.00% | 500 546 | 586 | ||||||
| CEZ TS 1050 | 254.30 | -0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 895.00 | -0.78% | 11 346 638 | 12 566 | 903.80 | -1.17% | 192 696 | 214 | ||||||
| EB USDCZK TS10 | 33.30 | -0.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.80 | -0.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.10 | -0.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.70 | -0.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.60 | -0.50% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | -0.47% | 1 080 908 | 1 000 000 | ||||||||||
| S-BOX DIMAX | 715.20 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
