The Prague Stock Exchange and RM-System - daily results dne 14.6.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 16.95 | +1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 200.00 | +1.14% | 12 481 053 | 885 | 14 110.00 | +0.43% | 604 283 | 43 | ||||||
| UNIPETROL | 280.00 | +1.05% | 8 329 970 | 29 868 | 279.20 | +0.22% | 209 225 | 750 | ||||||
| EB MONET TL01 | 23.55 | +0.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.55 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.10 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.40 | +0.64% | 183 195 | 5 900 | ||||||||||
| INDUSTRY BASKET | 367.10 | +0.63% | 0 | 0 | ||||||||||
| FORTUNA | 125.00 | +0.56% | 3 846 583 | 31 024 | 124.00 | 0.00% | 292 635 | 2 365 | ||||||
| DAX INDEX LONG | 3 358.00 | +0.54% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.50 | +0.47% | 1 072 958 | 100 | ||||||||||
| O2 C.R. | 286.10 | +0.42% | 33 063 257 | 115 866 | 284.80 | +0.28% | 318 980 | 1 120 | ||||||
| GOLD | 2 959.00 | +0.41% | 0 | 0 | ||||||||||
| ČEZ | 451.60 | +0.36% | 189 234 399 | 419 086 | 452.90 | +0.49% | 1 352 319 | 2 996 | ||||||
| CETV | 97.50 | +0.31% | 3 778 081 | 38 135 | 98.80 | +1.54% | 528 119 | 5 305 | ||||||
| EB GLD IC2 | 2 962.00 | +0.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.90 | +0.25% | 161 529 102 | 2 047 362 | 79.40 | +0.37% | 1 068 299 | 13 470 | ||||||
| EB CEZ BC07 | 1 093.00 | +0.18% | 109 200 | 100 | ||||||||||
| EB MONET BC01 | 991.00 | +0.16% | 0 | 0 | ||||||||||
| KOFOLA CS | 436.00 | +0.11% | 2 328 926 | 5 338 | 444.00 | +0.63% | 747 883 | 1 687 | ||||||
| ||||||||||||||
