The Prague Stock Exchange and RM-System - daily results dne 14.6.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2017  19.6.2017  16.6.2017  15.6.2017 14.6.2017

The Prague Sotck Exchange and RM-System - daily results - 14.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	18 929 193	1 860	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	88 179 037	8 170	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	53.10	-2.30%	215 372	4 040	53.50	-0.37%	53 500	1 000
TOMA	1 230.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	280.00	+1.05%	8 329 970	29 868	279.20	+0.22%	209 225	750
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	639.90	-0.31%	1 328 259	2 069	645.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20