Hi price, The Prague Stock Exchange dne 14.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 358.00 | +0.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 962.00 | +0.30% | 0 | 0 | ||||||||||
GOLD | 2 959.00 | +0.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 659.00 | -0.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 984.00 | -1.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 863.00 | -1.43% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 652.00 | -1.49% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 393.00 | +1.68% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | +0.94% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 249.00 | +1.54% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
|