The Prague Stock Exchange and RM-System - daily results dne 14.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 5.99 | +13.02% | 4 996 | 834 | ||||||||
| EB USDCZK TL05 | 2.40 | -38.46% | 40 500 | 10 000 | ||||||||
| EB CEZ BC07 | 1 093.00 | +0.18% | 109 200 | 100 | ||||||||
| BRENT CRUDE OIL | 45.40 | -0.22% | 168 560 | 3 701 | ||||||||
| EB EURCZK TS08 | 31.40 | +0.64% | 183 195 | 5 900 | ||||||||
| STOCK | 53.10 | -2.30% | 215 372 | 4 040 | 53.50 | -0.37% | 53 500 | 1 000 | ||||
| BIGBOARD 4,50/22 | 102.05 | -0.92% | 423 419 | 414 000 | ||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 012 803 | 1 000 000 | ||||||||
| PSG 5,25/23 | 107.50 | +0.47% | 1 072 958 | 100 | ||||||||
| CPI 5,10/21 | 107.00 | -0.47% | 1 080 908 | 1 000 000 | ||||||||
| VIG | 639.90 | -0.31% | 1 328 259 | 2 069 | 645.00 | 0.00% | 0 | 0 | ||||
| CPI V 4,85/42 | 105.50 | 0.00% | 2 142 358 | 2 001 533 | ||||||||
| KOFOLA CS | 436.00 | +0.11% | 2 328 926 | 5 338 | 444.00 | +0.63% | 747 883 | 1 687 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 847 937 | 2 846 | ||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 005 704 | 3 000 | ||||||||
| CPI IV 4,65/22 | 105.25 | -0.94% | 3 173 000 | 3 000 000 | ||||||||
| CETV | 97.50 | +0.31% | 3 778 081 | 38 135 | 98.80 | +1.54% | 528 119 | 5 305 | ||||
| FORTUNA | 125.00 | +0.56% | 3 846 583 | 31 024 | 124.00 | 0.00% | 292 635 | 2 365 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 659 821 | 388 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 280.00 | +1.05% | 8 329 970 | 29 868 | 279.20 | +0.22% | 209 225 | 750 | ||||
| PFNONWOVENS | 895.00 | -0.78% | 11 346 638 | 12 566 | 903.80 | -1.17% | 192 696 | 214 | ||||
| PHILIP MORRIS ČR A | 14 200.00 | +1.14% | 12 481 053 | 885 | 14 110.00 | +0.43% | 604 283 | 43 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 18 929 193 | 1 860 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 847.70 | -0.90% | 26 827 087 | 31 461 | 851.00 | 0.00% | 500 546 | 586 | ||||
| O2 C.R. | 286.10 | +0.42% | 33 063 257 | 115 866 | 284.80 | +0.28% | 318 980 | 1 120 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 45 085 625 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 88 179 037 | 8 170 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 98 241 759 | 9 595 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 924.00 | -0.11% | 107 764 034 | 116 397 | 935.00 | +0.43% | 351 436 | 378 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 117 081 918 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 138 410 708 | 8 085 | ||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 150 575 605 | 12 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 78.90 | +0.25% | 161 529 102 | 2 047 362 | 79.40 | +0.37% | 1 068 299 | 13 470 | ||||
| ČEZ | 451.60 | +0.36% | 189 234 399 | 419 086 | 452.90 | +0.49% | 1 352 319 | 2 996 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 262 947 260 | 25 500 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 665 830 000 | 45 000 | ||||||||
