Hi price, The Prague Stock Exchange dne 14.6.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2022  17.6.2022  16.6.2022  15.6.2022 14.6.2022

The Prague Sotck Exchange and RM-System - daily results - 14.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 100.00	0.00%	5 158 800	320	16 120.00	+0.12%	354 700	22
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 306.22	-0.61%	0	0
VOLKSWAGEN	3 633.00	-1.37%	7 266	2
EB DAX PC01	3 318.86	-0.06%	0	0
EB WTI PC04	3 158.66	+3.56%	219 789	70
ENERGOAQUA	2 980.00	0.00%	0	0	2 620.00	0.00%	0	0
EB WTI TL19	2 749.47	+3.79%	0	0
EB WTI TL20	2 623.37	+3.97%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL21	2 396.91	+4.35%	0	0
‹‹ First 60     Next 20 ›