The Prague Stock Exchange and RM-System - daily results dne 14.6.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2022  17.6.2022  16.6.2022  15.6.2022 14.6.2022

The Prague Sotck Exchange and RM-System - daily results - 14.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	990.00	-1.00%	128 700	130	975.00	-5.33%	142 805	145
EMAN	135.00	0.00%	0	0	130.00	-3.70%	17 372	131
META PLATFORMS					3 926.50	-2.61%	154 935	40
ERSTE GROUP BANK A	664.00	-1.92%	95 916 709	143 277	666.00	-1.77%	4 057 603	6 038
FIXED.ZONE	222.00	0.00%	88 800	400	225.00	-1.74%	16 875	75
KOMERČNÍ BANKA	675.50	-1.67%	125 694 278	183 971	679.00	-1.59%	7 494 811	10 926
E4U	130.00	0.00%	39 000	300	128.00	-1.53%	1 280	10
COLT CZ GROUP SE	587.00	-0.34%	1 317 580	2 249	586.00	-0.67%	224 395	383
FIO BANKA 5,00/27					10 100.00	-0.58%	385 726	38
CPI FIM					17.00	-0.58%	22 120	1 300
MERCEDES-BENZ GROU					1 729.80	-0.56%	0	0
MONETA MONEY BANK	76.80	-0.26%	40 255 014	524 740	76.60	-0.39%	1 127 782	14 639
MICROSOFT CORP.					6 399.00	-0.01%	0	0
DEUTSCHE BANK AG	232.15	+0.89%	196 070	850	232.90	0.00%	225 648	968
MCDONALDS CORP.					6 200.00	0.00%	0	0
ALPHABET (GOOGLE)					55 000.00	0.00%	0	0
TWITTER, INC					950.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›