Hi price, The Prague Stock Exchange dne 14.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2023  19.6.2023  16.6.2023  15.6.2023 14.6.2023

The Prague Sotck Exchange and RM-System - daily results - 14.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 880.00	+0.60%	2 794 680	166	16 800.00	+0.24%	705 560	42
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 302.99	-0.18%	43 030	10
EB DAX PC01	3 825.18	+0.83%	0	0
VOLKSWAGEN	3 102.00	+0.06%	74 880	24
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB DAX TL15	2 015.29	+1.64%	0	0
EB WTI PC04	1 755.59	-0.17%	0	0
VERBUND	1 694.00	0.00%	0	0
EB DAX TL16	1 500.94	+2.18%	0	0
‹‹ First 60     Next 20 ›