The Prague Stock Exchange and RM-System - daily results dne 14.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2023  19.6.2023  16.6.2023  15.6.2023 14.6.2023

The Prague Sotck Exchange and RM-System - daily results - 14.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKANSKA	321.20	+8.51%	3 212	10
OMV	945.40	+1.18%	4 727	5
ORLEN	344.90	+1.44%	7 265	21
EB S&P 500 TS03	41.33	-12.36%	8 404	200
EB DAX TS16	198.33	-13.34%	19 831	96
RWE	953.10	+2.34%	20 975	22
CTP	300.60	+0.20%	23 652	78
E4U	176.00	-1.12%	25 374	143	177.00	0.00%	0	0
JTRE FIN.3 0,00/24	85.60	0.00%	25 680	3
HEUREKA 5,25/25	93.00	-1.57%	37 912	4
SAVARIN 0,00/26	78.50	+3.13%	39 250	1
J&T A.C.S. VAR/32	113.00	0.00%	39 775	35 199
TMR	505.00	-1.94%	39 905	79
EMAN	84.00	-2.33%	42 000	500	85.00	+1.19%	12 750	150
EB CBK TS03	5.30	-6.19%	42 657	7 530
EB GLD IC2	4 302.99	-0.18%	43 030	10
SAB FINANCE	1 040.00	-0.95%	62 700	60
EB EGB TL14	26.08	+3.78%	63 384	2 400
GEVORKYAN	234.00	0.00%	70 200	300	248.00	+4.20%	35 482	149
VOLKSWAGEN	3 102.00	+0.06%	74 880	24
‹‹ First 60     Next 20 ›