The Prague Stock Exchange and RM-System - daily results dne 14.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2023  19.6.2023  16.6.2023  15.6.2023 14.6.2023

The Prague Sotck Exchange and RM-System - daily results - 14.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					13.80	-0.71%	11 040	800
EMAN	84.00	-2.33%	42 000	500	85.00	+1.19%	12 750	150
PRABOS PLUS	210.00	0.00%	0	0	200.00	-3.84%	16 000	80
META PLATFORMS					6 000.00	+1.04%	18 000	3
VIG	574.00	+0.35%	248 087	431	572.00	+0.35%	22 850	40
ALPHABET (GOOGLE)					2 735.50	+0.94%	30 265	11
GEVORKYAN	234.00	0.00%	70 200	300	248.00	+4.20%	35 482	149
GEN DIGITAL	402.00	+0.12%	171 816	427	400.00	+1.26%	39 975	100
DEUTSCHE BANK AG	236.30	+1.42%	119 508	508	235.10	+0.47%	47 836	204
MONETA MONEY BANK	79.70	+0.25%	2 703 866	33 915	79.80	0.00%	70 206	880
INTEL CORP.					745.00	+0.20%	74 473	100
TOMA	1 350.00	0.00%	0	0	1 360.00	+3.03%	95 200	70
TESLA KARLÍN					380.00	0.00%	103 360	272
FIO BANKA 5,00/27					9 839.00	-0.01%	127 561	13
KOFOLA CS	245.00	-0.81%	739 390	3 010	245.00	-1.20%	139 669	566
APPLE INC.					3 992.50	+0.18%	171 413	43
NOKIA CORP.	90.80	-0.01%	93 597	1 050	91.00	+0.11%	172 659	1 900
VOLKSWAGEN AG					3 820.00	+2.77%	287 333	76
PHILIP MORRIS ČR A	16 880.00	+0.60%	2 794 680	166	16 800.00	+0.24%	705 560	42
COLT CZ GROUP SE	573.00	-0.17%	14 599 416	25 490	575.00	-0.17%	935 182	1 629
‹‹ First 60     Next 20 ›