The Prague Stock Exchange and RM-System - daily results dne 14.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2023  19.6.2023  16.6.2023  15.6.2023 14.6.2023

The Prague Sotck Exchange and RM-System - daily results - 14.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	20.86	-13.37%	0	0
EB DAX TS16	198.33	-13.34%	19 831	96
EB INFINEON TS05	12.25	-12.69%	0	0
EB S&P 500 TS03	41.33	-12.36%	8 404	200
EB VOLKSWAGEN TS07	48.39	-7.25%	0	0
EB CBK TS03	5.30	-6.19%	42 657	7 530
EB EURUSD TS03	27.54	-5.36%	0	0
EB S&P 500 TS02	111.59	-5.25%	0	0
EB DAX TS17	667.79	-4.31%	0	0
EB RWE TS03	26.33	-3.59%	0	0
EB EGB TS13	26.46	-3.40%	0	0
EB GOLD TS11	526.91	-2.94%	0	0
EB OMV TL04	43.71	-2.82%	0	0
EB ADIDAS TS07	124.53	-2.80%	0	0
EB PROSIEBEN TL01	6.39	-2.59%	0	0
EB EGB TS14	35.56	-2.52%	0	0
EB BASF TS01	28.21	-2.49%	0	0
EMAN	84.00	-2.33%	42 000	500	85.00	+1.19%	12 750	150
EB DBK TS10	7.27	-2.28%	0	0
EB SILVER TS09	138.27	-2.08%	0	0
‹‹ First 60     Next 20 ›