Hi price, The Prague Stock Exchange dne 14.7.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 73.82 | -999.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 74.32 | +998.00% | 2 081 | 28 | ||||||||||
| ČKD SLANÝ | 74.84 | +999.00% | 6 885 | 92 | ||||||||||
| ZPA JINONICE | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 79.20 | -1 000.00% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 82.10 | +999.00% | 9 688 | 118 | ||||||||||
| STAVOKOMB.LIBEREC | 82.17 | +1 000.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 85.00 | 0.00% | 4 590 | 54 | ||||||||||
| ZEVETA | 85.54 | -999.00% | 10 693 | 125 | ||||||||||
| REAS | 86.26 | -999.00% | 0 | 0 | ||||||||||
| PASO BRNO | 87.12 | +1 000.00% | 3 485 | 40 | ||||||||||
| MTH PRAHA | 88.21 | -999.00% | 0 | 0 | ||||||||||
| ŘEMPO | 90.00 | -817.00% | 3 420 | 38 | ||||||||||
| ZELENINA BRNO | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
| PANKRÁC | 90.90 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 92.24 | -999.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
