The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 59.90 | +0.08% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 103.00 | -4.62% | 10 410 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| MONTÁŽE PŘEROV | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 945.00 | +3.00% | 5 670 | 6 | ||||||
| POŠT.TISK.CENIN | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| SANITAS | 122.00 | +3.84% | 122 | 1 | +6.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
| CERAM | 56.05 | -5.00% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 210.00 | +0.41% | 2 420 | 2 | 1 250.00 | +1.00% | 1 250 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 74.81 | +4.99% | 150 | 2 | +9.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 131.56 | -4.99% | 263 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 200.00 | +0.78% | 400 | 2 | +9.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 3 200 | 2 | 1 466.00 | -4.00% | 4 398 | 3 | ||||||
| ETA | 675.00 | +0.74% | 2 025 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
| ČSAD OSTRAVA | 121.69 | +4.99% | 365 | 3 | +4.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 48.00 | +1.56% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
