The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 440.00 | -0.67% | 788 040 | 1 791 | 434.30 | -0.51% | 110 134 | 255 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 662.00 | 0.00% | 232 362 | 351 | 660.00 | +0.64% | 111 731 | 172 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -6.66% | 0 | ||||||||||||
| AB INVEST IS | -6.32% | 0 | ||||||||||||
| ABATIS | +4.41% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 141.55 | -5.00% | 6 228 | 44 | 131.00 | -4.82% | 1 616 | 12 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 74.10 | -5.00% | 117 893 | 1 591 | 75.00 | -2.21% | 176 734 | 2 336 | ||||||
| AGB IF II | 31.10 | 0.00% | 1 400 | 45 | ||||||||||
| AGB, PODÍLOVÝ FOND | 706.00 | -0.56% | 742 712 | 1 052 | 703.00 | -0.34% | 128 010 | 182 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 13.30 | 0.00% | 0 | 0 | 15.00 | +10.61% | 750 | 50 | ||||||
| ||||||||||||||
