Hi price, The Prague Stock Exchange dne 14.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.82 | -4.71% | 0 | 0 | +35.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.82 | -4.71% | 0 | 0 | 1.80 | -1.63% | 882 | 490 | ||||||
| COOP 94 PFU | 2.25 | +1.35% | 5 670 | 2 520 | 2.30 | +1.33% | 11 240 | 4 948 | ||||||
| ŘEMPO | 6.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 7.53 | +4.87% | 0 | 0 | -9.09% | 0 | ||||||||
| ŠKODA DIESEL | 10.22 | -4.93% | 0 | 0 | -2.12% | 0 | ||||||||
| CHIRANA MODŘANY | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 13.30 | 0.00% | 0 | 0 | 15.00 | +10.61% | 750 | 50 | ||||||
| POZEM.ST.OLOMOUC | 13.92 | -4.98% | 0 | 0 | -6.66% | 0 | ||||||||
| JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
| ZVU | 14.58 | -4.95% | 0 | 0 | +7.14% | 0 | ||||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 14.97 | +4.97% | 0 | 0 | 16.10 | +4.06% | 4 529 | 272 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 15.10 | -4.97% | 0 | 0 | +3.98% | 0 | ||||||||
| FINANCE ENG.-2.PF | 15.17 | +4.98% | 0 | 0 | 18.00 | +5.88% | 18 000 | 1 000 | ||||||
| FINANCE ENG.-1.PF | 15.25 | +4.95% | 0 | 0 | 15.50 | +14.81% | 1 550 | 100 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| ELITE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
