Hi price, The Prague Stock Exchange dne 14.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | +0.65% | 585 200 | 76 | 7 600.00 | -0.12% | 30 203 | 4 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 300.00 | +0.16% | 283 800 | 66 | 4 258.50 | +3.75% | 68 136 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | -1.86% | 88 200 | 21 | 4 120.30 | -4.97% | 94 767 | 23 | ||||||
| ČOKOLÁDOVNY | 4 125.00 | +0.12% | 276 375 | 67 | 4 080.10 | +1.23% | 77 235 | 19 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 652.00 | -0.70% | 164 340 | 45 | 3 626.70 | +3.75% | 21 760 | 6 | ||||||
| PIVOVAR RADEGAST | 3 550.00 | -0.56% | 31 950 | 9 | 3 511.10 | +0.08% | 63 772 | 18 | ||||||
| O2 C.R. | 3 480.00 | 0.00% | 4 699 908 | 1 356 | 3 442.30 | -2.08% | 519 740 | 150 | ||||||
| VERTEX | 3 355.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 215.00 | +2.09% | 131 815 | 41 | 3 160.10 | -1.67% | 15 192 | 5 | ||||||
| SIF | 2 950.00 | +1.72% | 85 550 | 29 | ||||||||||
| BOHEMIA SEKT | 2 916.00 | -4.98% | 8 748 | 3 | 2 867.00 | -6.66% | 8 904 | 3 | ||||||
| SM ENERGETIKA | 2 899.00 | -4.98% | 75 374 | 26 | 2 820.00 | -3.00% | 46 549 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 877.00 | -4.98% | 0 | 0 | -5.13% | 0 | ||||||||
| RMS MEZZANINE | 2 800.00 | -1.40% | 280 000 | 100 | +0.76% | 0 | ||||||||
| JČ ENERGETIKA | 2 778.00 | -0.03% | 75 006 | 27 | 2 436.60 | -2.93% | 27 793 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 536.00 | -0.78% | 956 072 | 377 | 2 580.00 | -3.46% | 81 935 | 32 | ||||||
| SČ PLYNÁRENSKÁ | 2 525.00 | 0.00% | 0 | 0 | 2 500.00 | -2.50% | 9 750 | 4 | ||||||
| ZČ ENERGETIKA | 2 401.00 | +0.04% | 398 566 | 166 | 2 350.00 | +1.68% | 16 181 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | -1.27% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.00 | -1.46% | 25 095 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 2 206.00 | -0.98% | 326 488 | 148 | 2 320.00 | +0.67% | 44 658 | 21 | ||||||
| METROSTAV | 2 200.00 | 0.00% | 1 040 600 | 473 | +0.69% | 0 | ||||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 63 800 | 29 | 2 175.50 | +0.09% | 36 932 | 17 | ||||||
| DEZA | 2 193.00 | -4.98% | 21 930 | 10 | 2 286.50 | +2.20% | 45 730 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 160.00 | -4.17% | 8 640 | 4 | 2 230.00 | +8.76% | 13 251 | 6 | ||||||
| KERAMIKA HOB | 2 120.00 | -1.34% | 33 920 | 16 | 2 014.00 | -7.78% | 16 009 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.70% | 107 100 | 51 | 2 100.00 | +2.91% | 44 096 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +4.99% | 91 520 | 44 | 2 000.00 | +2.84% | 107 424 | 54 | ||||||
| FAB | 1 945.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 932.00 | +0.05% | 131 376 | 68 | 1 915.00 | -0.29% | 80 621 | 42 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 46 080 | 24 | 1 905.10 | +0.74% | 7 620 | 4 | ||||||
| PRAGA LOUNY | 1 910.00 | +0.10% | 120 330 | 63 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 1 900.00 | +1.27% | 342 000 | 180 | 1 900.00 | -0.17% | 30 412 | 16 | ||||||
| CHEMAPOL GROUP PHA | 1 881.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 873.00 | -4.97% | 0 | 0 | 1 756.00 | -6.25% | 14 390 | 8 | ||||||
| SKLÁRNY KAVALIER | 1 772.00 | +0.33% | 3 544 | 2 | -7.65% | 0 | ||||||||
| IRIDIUM INVEST | 1 761.00 | -4.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 730.00 | +0.58% | 2 477 530 | 1 442 | 1 725.00 | -0.60% | 681 431 | 394 | ||||||
| VČ ENERGETIKA | 1 680.00 | -3.44% | 26 880 | 16 | 1 640.20 | +1.34% | 14 762 | 9 | ||||||
| IVAX - CR | 1 671.00 | +0.36% | 101 931 | 61 | 1 630.60 | +2.63% | 62 574 | 38 | ||||||
| STČ PLYNÁRENSKÁ | 1 660.00 | +4.99% | 3 320 | 2 | -8.68% | 0 | ||||||||
| UNITED ENERGY | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
| ZPS ZLÍN | 1 600.00 | -0.31% | 873 600 | 546 | 1 560.30 | -0.24% | 28 119 | 18 | ||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JUTA | 1 550.00 | -3.12% | 15 500 | 10 | +4.31% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | -5.84% | 0 | ||||||||
| RAKO | 1 402.00 | +4.94% | 32 246 | 23 | 1 329.00 | +9.30% | 9 245 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 396.00 | +4.96% | 0 | 0 | +9.98% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 330.00 | 0.00% | 59 850 | 45 | 1 228.00 | -3.31% | 20 876 | 17 | ||||||
| ||||||||||||||
