Hi price, The Prague Stock Exchange dne 14.7.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 778.00 | -0.03% | 75 006 | 27 | 2 436.60 | -2.93% | 27 793 | 11 | ||||||
ČESKÁ POJIŠŤOVNA | 2 536.00 | -0.78% | 956 072 | 377 | 2 580.00 | -3.46% | 81 935 | 32 | ||||||
SČ PLYNÁRENSKÁ | 2 525.00 | 0.00% | 0 | 0 | 2 500.00 | -2.50% | 9 750 | 4 | ||||||
ZČ ENERGETIKA | 2 401.00 | +0.04% | 398 566 | 166 | 2 350.00 | +1.68% | 16 181 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | -1.27% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.00 | -1.46% | 25 095 | 11 | ||||||
SM PLYNÁRENSKÁ | 2 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ENERGETIKA | 2 206.00 | -0.98% | 326 488 | 148 | 2 320.00 | +0.67% | 44 658 | 21 | ||||||
METROSTAV | 2 200.00 | 0.00% | 1 040 600 | 473 | +0.69% | 0 | ||||||||
LÉČIVA PRAHA | 2 200.00 | 0.00% | 63 800 | 29 | 2 175.50 | +0.09% | 36 932 | 17 | ||||||
DEZA | 2 193.00 | -4.98% | 21 930 | 10 | 2 286.50 | +2.20% | 45 730 | 20 | ||||||
VČ PLYNÁRENSKÁ | 2 160.00 | -4.17% | 8 640 | 4 | 2 230.00 | +8.76% | 13 251 | 6 | ||||||
KERAMIKA HOB | 2 120.00 | -1.34% | 33 920 | 16 | 2 014.00 | -7.78% | 16 009 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.70% | 107 100 | 51 | 2 100.00 | +2.91% | 44 096 | 21 | ||||||
TMP-TEL. MONTÁŽE | 2 080.00 | +4.99% | 91 520 | 44 | 2 000.00 | +2.84% | 107 424 | 54 | ||||||
FAB | 1 945.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 932.00 | +0.05% | 131 376 | 68 | 1 915.00 | -0.29% | 80 621 | 42 | ||||||
|