The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKµ OBCHOD | 81.00 | -10.00% | 1 620 | 20 | ||||||||||
RUDOLF JELÍNEK | 603.00 | -4.88% | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||
JANKA | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
MASOKOMB.KLATOVY | -10.00% | 0 | ||||||||||||
KOVOBEL | -10.00% | 0 | ||||||||||||
IF PRO EKOL.A REC | -10.00% | 0 | ||||||||||||
ORTAS PŘÍBRAM | 4.00 | -10.00% | 90 | 20 | ||||||||||
MORAVIAFLOR | -10.00% | 0 | ||||||||||||
EGRETTA KOLÍN.DOP. | 81.00 | -10.00% | 1 377 | 17 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 4.50 | -10.00% | 14 | 3 | ||||||||||
FERROMET PRAHA | -9.95% | 0 | ||||||||||||
GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | -9.94% | 0 | ||||||||||||
SLAVATA | -9.92% | 0 | ||||||||||||
IS UNION | 1 345.10 | -9.89% | 13 451 | 10 | ||||||||||
SPOTŘEB.INV.SPOL | -9.87% | 0 | ||||||||||||
BYTOSTAV PORUBA | -9.84% | 0 | ||||||||||||
AUTOCENTRUM LIBOU. | 126.80 | 0.00% | 0 | 0 | 169.10 | -9.83% | 3 382 | 20 | ||||||
NÁŠ INVEST.FOND AS | -9.82% | 0 | ||||||||||||
PLZEŇSKÁ IS | -9.80% | 0 | ||||||||||||
|