The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 15.00 | +5.63% | 15 | 1 | ||||||||||
| TONASO | 30.10 | +9.85% | 30 | 1 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | +2.00% | 36 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 59.50 | +4.38% | 60 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 17.60 | 0.00% | 70 | 4 | ||||||||||
| SVÚSS | 10.30 | +4.04% | 82 | 8 | ||||||||||
| ZZN DOMAŽLICE | 19.00 | -5.00% | 114 | 6 | ||||||||||
| STAVOKOMB.LIBEREC | 12.00 | 0.00% | 144 | 12 | ||||||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 36.00 | -10.00% | 144 | 4 | ||||||||||
| EKOSTAVBY KAPLICE | 8.00 | 0.00% | 144 | 18 | ||||||||||
| TENEZ CHOTĚBOŘ | 51.10 | -4.48% | 153 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
| ELEKTROKOV | 18.00 | 0.00% | 180 | 10 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 93.40 | -9.05% | 187 | 2 | ||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 187.90 | -9.96% | 188 | 1 | ||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 200 | 2 | ||||||
| LES. SPOL.SVITAVY | 51.10 | 0.00% | 204 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.10 | -7.60% | 231 | 10 | ||||||||||
| ZNOJMIA ZNOJMO | 10.10 | 0.00% | 232 | 23 | ||||||||||
| ||||||||||||||
