The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.30 | -25.00% | 0 | 0 | ||||||||||
| HACAR | 106.80 | -14.42% | 0 | 0 | ||||||||||
| FORESINVEST | 20.10 | -12.60% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 926.80 | -12.40% | 15 706 | 17 | ||||||
| ZEMAP - INVEST | 48.30 | -12.34% | 5 796 | 120 | ||||||||||
| FORESTINVEST | 15.00 | -12.28% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 110.00 | 0.00% | 22 000 | 200 | 105.00 | -10.25% | 28 247 | 258 | ||||||
| BIOMA DŘEVOHOSTICE | 0.90 | -10.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 90.90 | -10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 81.00 | -10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 169.20 | -10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 430 | 45 | ||||||
| PROGRESS OSTRAVA | 81.90 | -10.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 44.10 | -10.00% | 441 | 10 | ||||||||||
| PIVOVARY BOH.PRAHA | 36.00 | -10.00% | 144 | 4 | ||||||||||
| POLYGRAFIA | 152.10 | -10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 120.60 | -10.00% | 1 688 | 14 | ||||||||||
| SEMENA VELELIBY | 48.60 | -10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 532.80 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
