The Prague Stock Exchange and RM-System - daily results dne 14.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2004  19.7.2004  16.7.2004  15.7.2004 14.7.2004

The Prague Sotck Exchange and RM-System - daily results - 14.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	308.80	+0.95%	257 021 802	838 559	303.70	+0.83%	1 757 298	5 733
OKD	389.00	0.00%	0	0	360.00	+4.52%	20 522	57
PARAMO	550.00	0.00%	0	0	570.00	+3.07%	11 402	21
PHILIP MORRIS ČR A	17 358.00	+1.24%	44 498 539	2 579	17 195.70	+1.63%	171 757	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	590.10	-5.44%	7 081	12
RMS MEZZANINE	1 896.00	-4.96%	0	0	1 555.00	-9.43%	233 730	126
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 275.10	-3.87%	9 100	4
SETUZA	330.40	0.00%	0	0	306.20	-9.94%	919	3
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 170.00	-3.75%	45 668	39
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	363.00	-9.88%	25 410	70
SM VOD.A KAN.OVA	839.40	0.00%	0	0	628.00	+0.23%	65 927	101
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	710.20	-0.53%	2 841	4
SPOLANA	75.00	0.00%	0	0	58.10	-3.32%	465	8
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	152.00	0.00%	76 016	494
ST.DLUHOP. 2,90/08	100.00	0.00%	96 832 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	3 204 428 221	356 225	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	217 437 333	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 155 241 808	126 492	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	54 266 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	173 350 833	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›