The Prague Stock Exchange and RM-System - daily results dne 14.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2004 19.7.2004 16.7.2004 15.7.2004 14.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.50 | -10.00% | 146 603 | 6 041 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 306.20 | -9.94% | 919 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 363.00 | -9.88% | 25 410 | 70 | ||||||
| RMS MEZZANINE | 1 896.00 | -4.96% | 0 | 0 | 1 555.00 | -9.43% | 233 730 | 126 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | -7.30% | 6 120 | 24 | ||||||||||
| HYPOTEČNÍ BANKA | 1 200.00 | -6.97% | 157 200 | 131 | ||||||||||
| SILON | 650.10 | -6.46% | 5 201 | 8 | ||||||||||
| POŠT.TISK.CENIN | 1 900.60 | -5.79% | 1 901 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 211.10 | -5.60% | 16 010 | 13 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 590.10 | -5.44% | 7 081 | 12 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 965.60 | -5.05% | 7 862 | 4 | ||||||
| SČ ARMATURKA | 146.40 | -4.99% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -4.98% | 45 500 | 20 | ||||||
| KOVOSVIT | 580.00 | -4.85% | 20 300 | 35 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | -4.73% | 4 737 | 21 | ||||||||||
| B.G.M. HOLDING | 317.00 | -4.25% | 6 340 | 20 | ||||||||||
| OSTROJ | 250.00 | -4.10% | 22 319 | 89 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -3.87% | 9 100 | 4 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 170.00 | -3.75% | 45 668 | 39 | ||||||
| ŽPSV UH. OSTROH | 1 301.00 | -3.70% | 170 504 | 131 | ||||||||||
| ||||||||||||||
