The Prague Stock Exchange and RM-System - daily results dne 14.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2004 19.7.2004 16.7.2004 15.7.2004 14.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 379.80 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 711.90 | +9.18% | 23 679 | 35 | ||||||
| UNITED ENERGY | 175.00 | +6.38% | 484 035 | 2 770 | ||||||||||
| SUBTERRA | 1 173.00 | +5.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 830.00 | +4.73% | 6 493 | 8 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 360.00 | +4.52% | 20 522 | 57 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 430.70 | +3.49% | 0 | 0 | ||||||
| ČEZ | 201.10 | +3.48% | 369 796 476 | 1 874 791 | 199.20 | +3.37% | 2 684 813 | 13 749 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 307.40 | +3.21% | 0 | 0 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 570.00 | +3.07% | 11 402 | 21 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 430.00 | +2.96% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | +2.59% | 39 500 | 100 | ||||||
| STAVOSTROJ | 288.40 | +2.30% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | +2.14% | 245 220 | 61 | ||||||
| LÁZNĚ PODĚBRADY | 1 560.00 | +1.82% | 56 160 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 17 358.00 | +1.24% | 44 498 539 | 2 579 | 17 195.70 | +1.63% | 171 757 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.00 | +1.62% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.30 | +1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 308.80 | +0.95% | 257 021 802 | 838 559 | 303.70 | +0.83% | 1 757 298 | 5 733 | ||||||
| KAROSERIA | 511.20 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
