Hi price, The Prague Stock Exchange dne 14.7.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2010  19.7.2010  16.7.2010  15.7.2010 14.7.2010

The Prague Sotck Exchange and RM-System - daily results - 14.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	0.00%	4 949	550	8.20	0.00%	0	0
AAA AUTO	18.05	-0.11%	367 778	20 374	17.90	0.00%	36 698	2 044
ERSTE TL 20,2	25.75	-0.77%	0	0
BRENT TS 91,96	37.09	+0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	50.35	+1.41%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SETX TL 850	52.95	+1.53%	0	0
ERSTE TL 6,5	61.09	-0.18%	0	0
BRENT TL+	63.40	-0.78%	125 800	2 000
SRX INDEX CERT	63.84	+0.47%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	74.40	-0.40%	0	0
PX BONUS 114+	76.30	+0.13%	0	0
BRENT TL	79.50	-0.63%	0	0
PX BONUS 125 CAP	80.50	+0.12%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›