The Prague Stock Exchange and RM-System - daily results dne 14.7.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2010  19.7.2010  16.7.2010  15.7.2010 14.7.2010

The Prague Sotck Exchange and RM-System - daily results - 14.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	198.01	0.00%	94 637	470	216.00	+8.05%	5 400	25
TOMA	650.00	0.00%	0	0	690.00	+6.15%	11 450	17
KAROSERIA					809.90	+2.52%	28 639	36
AAA AUTO	18.05	-0.11%	367 778	20 374	17.90	0.00%	36 698	2 044
DEUTSCHE TELEKOM					246.30	-0.28%	41 348	168
BRNĚN.VODÁR.A KAN.					1 190.00	+11.11%	49 980	42
VOLKSWAGEN AG					1 849.00	-0.05%	57 454	31
EXXON MOBIL CORP.					1 212.20	+1.95%	60 713	50
VÍTKOVICE					583.00	-2.01%	62 304	108
ČESKÁ SPOŘITELNA					866.00	+0.11%	79 672	92
PFNONWOVENS	440.00	+0.46%	2 876 873	6 548	435.10	-1.53%	100 618	227
ECM	188.00	+2.17%	615 815	3 265	187.00	-0.42%	111 483	591
VIG	902.10	+1.70%	4 275 705	4 721	897.10	+0.14%	179 153	200
NOKIA CORP.					181.00	+0.11%	186 396	1 031
CPI FIM	129.02	-1.22%	1 572 607	12 057	130.10	-2.55%	253 318	1 914
INTEL CORP.					442.80	+4.55%	419 379	972
PHILIP MORRIS ČR A	9 270.00	+1.64%	12 595 203	1 376	9 100.00	-0.15%	458 039	50
ARCELORMITTAL					4 005.00	-3.49%	500 043	121
KOMERČNÍ BANKA	3 611.00	-1.10%	208 412 826	56 836	3 604.40	-1.49%	688 560	188
UNIPETROL	200.00	+1.21%	79 391 302	396 133	199.00	+1.27%	2 049 778	10 292
‹‹ First 60     Next 20 ›